Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 151.6 151.6 147.0 150.2 15.76 Thousand
11 Apr, 2023 145.05 150.75 145.0 147.05 16.78 Thousand
10 Apr, 2023 144.55 148.5 144.5 145.4 16.82 Thousand
06 Apr, 2023 144.6 147.2 144.6 145.95 14.41 Thousand
05 Apr, 2023 146.2 146.2 144.5 144.8 18.11 Thousand
03 Apr, 2023 146.0 149.9 145.0 146.2 17.52 Thousand
31 Mar, 2023 148.3 148.45 144.5 146.7 19.92 Thousand
29 Mar, 2023 148.7 152.0 148.25 148.95 19.76 Thousand
28 Mar, 2023 148.9 151.75 148.25 148.95 18.16 Thousand
27 Mar, 2023 149.45 151.95 148.25 148.8 26.05 Thousand