Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 148.75 | 152.85 | 147.55 | 149.2 | 14.21 Thousand |
| 26 Apr, 2023 | 149.0 | 151.8 | 148.8 | 149.3 | 17.38 Thousand |
| 25 Apr, 2023 | 149.05 | 149.85 | 148.5 | 148.9 | 15.74 Thousand |
| 24 Apr, 2023 | 149.0 | 149.7 | 147.55 | 148.85 | 15.26 Thousand |
| 21 Apr, 2023 | 149.8 | 151.4 | 147.5 | 149.5 | 14.99 Thousand |
| 20 Apr, 2023 | 148.9 | 153.0 | 147.6 | 149.5 | 16.77 Thousand |
| 19 Apr, 2023 | 153.0 | 153.0 | 148.1 | 148.9 | 17.88 Thousand |
| 18 Apr, 2023 | 158.0 | 158.0 | 150.3 | 152.6 | 16.81 Thousand |
| 17 Apr, 2023 | 150.0 | 156.45 | 150.0 | 153.1 | 15.73 Thousand |
| 13 Apr, 2023 | 150.55 | 156.0 | 149.9 | 152.05 | 19.39 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL