Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 146.15 | 150.0 | 146.15 | 148.75 | 14.96 Thousand |
| 25 May, 2023 | 152.0 | 152.85 | 144.8 | 145.9 | 21.98 Thousand |
| 24 May, 2023 | 151.2 | 151.5 | 148.1 | 149.85 | 15.48 Thousand |
| 23 May, 2023 | 148.0 | 153.0 | 146.9 | 150.2 | 16.5 Thousand |
| 22 May, 2023 | 147.0 | 148.35 | 145.1 | 147.75 | 14.95 Thousand |
| 19 May, 2023 | 144.55 | 150.85 | 144.55 | 147.4 | 15 Thousand |
| 18 May, 2023 | 149.0 | 150.75 | 148.1 | 148.45 | 15.34 Thousand |
| 17 May, 2023 | 153.5 | 153.5 | 148.1 | 148.7 | 18.92 Thousand |
| 16 May, 2023 | 149.5 | 151.9 | 148.1 | 148.6 | 16.58 Thousand |
| 15 May, 2023 | 153.4 | 153.4 | 150.0 | 150.0 | 14.52 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL