Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 146.65 | 148.7 | 146.0 | 146.65 | 14.74 Thousand |
| 08 Jun, 2023 | 145.0 | 149.05 | 145.0 | 146.05 | 14.98 Thousand |
| 07 Jun, 2023 | 148.0 | 150.35 | 145.45 | 147.5 | 12.33 Thousand |
| 06 Jun, 2023 | 144.0 | 151.0 | 144.0 | 150.2 | 16.14 Thousand |
| 05 Jun, 2023 | 148.25 | 149.8 | 132.05 | 144.0 | 16.56 Thousand |
| 02 Jun, 2023 | 149.2 | 152.15 | 147.6 | 147.75 | 14.17 Thousand |
| 01 Jun, 2023 | 148.5 | 152.5 | 148.1 | 149.15 | 14.59 Thousand |
| 31 May, 2023 | 148.55 | 153.9 | 147.6 | 148.35 | 14.73 Thousand |
| 30 May, 2023 | 148.2 | 150.0 | 147.45 | 148.65 | 12.05 Thousand |
| 29 May, 2023 | 148.85 | 149.9 | 148.0 | 148.7 | 15.7 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL