Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 163.0 168.5 163.0 167.85 5469.00
07 Jul, 2023 168.6 170.15 166.2 169.1 3026.00
06 Jul, 2023 170.3 173.75 170.0 172.4 9107.00
05 Jul, 2023 174.0 174.0 167.55 171.4 14.44 Thousand
04 Jul, 2023 168.0 170.95 165.0 168.6 11.96 Thousand
03 Jul, 2023 159.5 168.0 155.5 164.85 17.85 Thousand
30 Jun, 2023 158.65 161.45 155.1 156.65 7775.00
28 Jun, 2023 159.55 161.6 156.2 158.65 17.98 Thousand
27 Jun, 2023 165.4 165.9 153.0 154.65 25.13 Thousand
26 Jun, 2023 188.8 192.0 161.3 164.15 66.19 Thousand