Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 148.5 | 151.9 | 148.0 | 148.85 | 13.89 Thousand |
| 21 Jul, 2023 | 149.5 | 150.55 | 148.0 | 148.5 | 14.37 Thousand |
| 20 Jul, 2023 | 149.95 | 151.7 | 146.55 | 148.4 | 12.36 Thousand |
| 19 Jul, 2023 | 146.15 | 149.2 | 145.1 | 146.35 | 14.38 Thousand |
| 18 Jul, 2023 | 149.0 | 149.05 | 145.5 | 146.1 | 13.45 Thousand |
| 17 Jul, 2023 | 152.1 | 156.45 | 145.0 | 146.9 | 25.28 Thousand |
| 14 Jul, 2023 | 158.35 | 161.05 | 152.1 | 154.8 | 19.71 Thousand |
| 13 Jul, 2023 | 155.1 | 165.0 | 155.1 | 158.05 | 10.15 Thousand |
| 12 Jul, 2023 | 165.0 | 169.95 | 158.0 | 160.8 | 23.04 Thousand |
| 11 Jul, 2023 | 170.1 | 170.1 | 163.0 | 166.4 | 12.18 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL