Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 146.95 | 146.95 | 142.2 | 143.45 | 31.11 Thousand |
| 21 Aug, 2023 | 150.5 | 150.5 | 143.6 | 144.2 | 25.38 Thousand |
| 18 Aug, 2023 | 140.9 | 152.0 | 139.55 | 146.0 | 1.06 Million |
| 17 Aug, 2023 | 137.5 | 148.0 | 137.5 | 139.35 | 46.54 Thousand |
| 16 Aug, 2023 | 140.75 | 140.75 | 137.65 | 137.85 | 22.68 Thousand |
| 14 Aug, 2023 | 147.0 | 147.0 | 137.5 | 138.55 | 31.88 Thousand |
| 11 Aug, 2023 | 143.1 | 149.9 | 140.0 | 141.4 | 39.94 Thousand |
| 10 Aug, 2023 | 140.7 | 142.4 | 136.9 | 137.75 | 37.92 Thousand |
| 09 Aug, 2023 | 144.5 | 145.55 | 137.75 | 140.7 | 58.8 Thousand |
| 08 Aug, 2023 | 144.9 | 150.05 | 142.35 | 144.1 | 21.7 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL