Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 143.15 | 144.45 | 141.75 | 142.45 | 22.01 Thousand |
| 04 Sep, 2023 | 146.8 | 146.8 | 141.6 | 143.05 | 24.35 Thousand |
| 01 Sep, 2023 | 142.95 | 144.65 | 141.85 | 143.55 | 21.24 Thousand |
| 31 Aug, 2023 | 144.0 | 144.05 | 142.15 | 142.5 | 18.47 Thousand |
| 30 Aug, 2023 | 139.2 | 144.6 | 139.2 | 143.3 | 19.78 Thousand |
| 29 Aug, 2023 | 143.05 | 144.45 | 139.5 | 141.4 | 29.93 Thousand |
| 28 Aug, 2023 | 145.0 | 145.3 | 141.0 | 143.0 | 22.02 Thousand |
| 25 Aug, 2023 | 142.1 | 145.95 | 142.1 | 144.2 | 18.64 Thousand |
| 24 Aug, 2023 | 148.0 | 148.0 | 143.8 | 144.8 | 20.58 Thousand |
| 23 Aug, 2023 | 145.95 | 146.95 | 144.0 | 145.8 | 17.98 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL