Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 145.75 | 150.95 | 144.35 | 146.25 | 35.91 Thousand |
| 18 Sep, 2023 | 146.05 | 148.55 | 145.5 | 146.7 | 16.37 Thousand |
| 15 Sep, 2023 | 146.0 | 152.45 | 145.8 | 147.0 | 17.8 Thousand |
| 14 Sep, 2023 | 155.0 | 155.0 | 146.0 | 149.4 | 22.3 Thousand |
| 13 Sep, 2023 | 149.95 | 162.9 | 145.8 | 150.5 | 66.44 Thousand |
| 12 Sep, 2023 | 145.5 | 149.0 | 142.0 | 143.75 | 32.71 Thousand |
| 11 Sep, 2023 | 145.9 | 150.0 | 142.0 | 146.55 | 31.15 Thousand |
| 08 Sep, 2023 | 140.05 | 144.4 | 140.05 | 144.1 | 1814.00 |
| 07 Sep, 2023 | 144.5 | 144.5 | 141.65 | 143.4 | 22.25 Thousand |
| 06 Sep, 2023 | 140.1 | 144.65 | 140.1 | 142.6 | 34.87 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL