Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 143.05 144.55 141.25 142.75 52.73 Thousand
18 Oct, 2023 143.0 145.9 141.0 145.25 19.49 Thousand
17 Oct, 2023 143.05 144.0 140.25 142.95 19.55 Thousand
16 Oct, 2023 141.9 143.45 140.45 142.1 18.91 Thousand
13 Oct, 2023 140.7 144.45 140.05 141.85 18.43 Thousand
12 Oct, 2023 140.8 144.5 140.8 143.15 17.77 Thousand
11 Oct, 2023 145.0 145.9 136.4 144.7 30.97 Thousand
10 Oct, 2023 143.15 145.25 141.65 145.2 19.58 Thousand
09 Oct, 2023 142.9 145.0 142.35 143.8 9975.00
06 Oct, 2023 142.45 144.95 142.0 143.3 15.66 Thousand