Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 143.65 | 144.75 | 141.7 | 142.95 | 17.77 Thousand |
| 04 Oct, 2023 | 143.0 | 143.0 | 141.5 | 142.2 | 18.46 Thousand |
| 03 Oct, 2023 | 142.6 | 145.0 | 142.4 | 142.95 | 18.93 Thousand |
| 29 Sep, 2023 | 142.75 | 142.8 | 141.6 | 142.5 | 16.72 Thousand |
| 28 Sep, 2023 | 145.85 | 146.0 | 141.75 | 143.8 | 17.94 Thousand |
| 27 Sep, 2023 | 146.05 | 146.2 | 141.75 | 144.9 | 32.37 Thousand |
| 26 Sep, 2023 | 149.95 | 149.95 | 143.05 | 144.05 | 35.36 Thousand |
| 25 Sep, 2023 | 143.95 | 143.95 | 140.35 | 141.3 | 42.26 Thousand |
| 22 Sep, 2023 | 142.75 | 144.95 | 140.55 | 142.65 | 19.99 Thousand |
| 21 Sep, 2023 | 146.25 | 148.75 | 139.55 | 140.6 | 50.37 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL