Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 143.0 | 149.55 | 142.1 | 143.85 | 10.89 Thousand |
| 04 Aug, 2023 | 153.0 | 153.0 | 144.6 | 147.55 | 21.75 Thousand |
| 03 Aug, 2023 | 150.9 | 150.9 | 143.0 | 145.1 | 17.29 Thousand |
| 02 Aug, 2023 | 150.45 | 150.45 | 148.5 | 149.2 | 15.37 Thousand |
| 01 Aug, 2023 | 151.1 | 153.0 | 148.55 | 150.75 | 17.41 Thousand |
| 31 Jul, 2023 | 150.9 | 152.1 | 149.75 | 151.5 | 20.36 Thousand |
| 28 Jul, 2023 | 152.75 | 153.0 | 148.55 | 150.9 | 21.93 Thousand |
| 27 Jul, 2023 | 146.75 | 154.8 | 145.6 | 151.55 | 33.59 Thousand |
| 26 Jul, 2023 | 149.0 | 149.0 | 138.15 | 142.75 | 36.55 Thousand |
| 25 Jul, 2023 | 155.0 | 155.0 | 139.05 | 143.45 | 25.7 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL