Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 149.95 | 151.45 | 149.5 | 150.3 | 16.78 Thousand |
| 11 May, 2023 | 147.6 | 154.0 | 147.6 | 148.9 | 16.01 Thousand |
| 10 May, 2023 | 150.7 | 152.7 | 147.65 | 151.65 | 19.26 Thousand |
| 09 May, 2023 | 151.9 | 152.0 | 148.55 | 149.85 | 14.93 Thousand |
| 08 May, 2023 | 153.15 | 153.35 | 150.8 | 151.9 | 13.61 Thousand |
| 05 May, 2023 | 148.7 | 152.95 | 148.4 | 150.9 | 11.45 Thousand |
| 04 May, 2023 | 149.0 | 151.45 | 147.9 | 148.65 | 15.55 Thousand |
| 03 May, 2023 | 153.0 | 153.0 | 147.85 | 149.7 | 14.64 Thousand |
| 02 May, 2023 | 152.75 | 152.8 | 147.6 | 150.65 | 15.24 Thousand |
| 28 Apr, 2023 | 154.25 | 154.25 | 147.55 | 148.4 | 16.08 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL