Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 160.0 | 161.95 | 158.5 | 159.15 | 29.62 Thousand |
| 10 Jan, 2023 | 159.5 | 161.5 | 158.0 | 159.45 | 8800.00 |
| 09 Jan, 2023 | 161.65 | 161.7 | 159.5 | 160.2 | 30.37 Thousand |
| 06 Jan, 2023 | 160.55 | 163.3 | 160.25 | 161.8 | 11.76 Thousand |
| 05 Jan, 2023 | 161.1 | 164.95 | 160.25 | 163.2 | 10.22 Thousand |
| 04 Jan, 2023 | 173.9 | 173.9 | 162.0 | 164.45 | 13.53 Thousand |
| 03 Jan, 2023 | 166.5 | 175.6 | 165.0 | 171.3 | 15.61 Thousand |
| 02 Jan, 2023 | 163.6 | 164.0 | 161.9 | 163.1 | 10.59 Thousand |
| 30 Dec, 2022 | 160.8 | 163.15 | 156.1 | 158.45 | 10.51 Thousand |
| 29 Dec, 2022 | 159.3 | 162.8 | 158.45 | 160.5 | 22.35 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL