Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 168.35 | 168.35 | 161.05 | 162.05 | 12.15 Thousand |
| 13 Dec, 2022 | 179.0 | 179.0 | 164.25 | 168.35 | 16.36 Thousand |
| 12 Dec, 2022 | 162.5 | 175.0 | 162.5 | 172.6 | 28.89 Thousand |
| 09 Dec, 2022 | 158.35 | 161.95 | 158.3 | 160.0 | 10.72 Thousand |
| 08 Dec, 2022 | 160.95 | 160.95 | 157.9 | 158.8 | 10.58 Thousand |
| 07 Dec, 2022 | 159.0 | 161.6 | 156.8 | 158.85 | 10.38 Thousand |
| 06 Dec, 2022 | 154.3 | 162.0 | 154.3 | 161.6 | 10.33 Thousand |
| 05 Dec, 2022 | 158.2 | 158.2 | 154.1 | 156.55 | 10.47 Thousand |
| 02 Dec, 2022 | 155.8 | 157.95 | 154.0 | 156.5 | 10.59 Thousand |
| 01 Dec, 2022 | 157.0 | 157.0 | 154.05 | 155.75 | 10.13 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL