Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 152.05 | 153.95 | 152.05 | 152.9 | 10.24 Thousand |
| 15 Nov, 2022 | 152.05 | 155.95 | 152.0 | 153.65 | 11.18 Thousand |
| 14 Nov, 2022 | 155.9 | 155.9 | 151.0 | 151.7 | 10.35 Thousand |
| 11 Nov, 2022 | 152.15 | 156.0 | 152.0 | 154.75 | 10.6 Thousand |
| 10 Nov, 2022 | 154.35 | 157.0 | 151.5 | 154.75 | 11.24 Thousand |
| 09 Nov, 2022 | 153.3 | 158.9 | 150.5 | 154.75 | 10.39 Thousand |
| 07 Nov, 2022 | 156.05 | 157.8 | 155.5 | 156.1 | 10.55 Thousand |
| 04 Nov, 2022 | 157.0 | 159.35 | 152.05 | 155.05 | 9872.00 |
| 03 Nov, 2022 | 147.25 | 157.8 | 147.25 | 155.1 | 8025.00 |
| 02 Nov, 2022 | 155.9 | 156.7 | 155.3 | 155.5 | 8624.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL