Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 126.05 | 129.45 | 121.1 | 121.75 | 268.00 |
| 22 Apr, 2022 | 131.95 | 135.0 | 122.0 | 124.75 | 3576.00 |
| 21 Apr, 2022 | 127.3 | 133.2 | 124.2 | 131.95 | 9076.00 |
| 20 Apr, 2022 | 117.25 | 129.9 | 117.1 | 127.3 | 18.48 Thousand |
| 19 Apr, 2022 | 115.55 | 119.9 | 115.5 | 118.1 | 2905.00 |
| 18 Apr, 2022 | 119.95 | 119.95 | 115.5 | 117.5 | 3692.00 |
| 13 Apr, 2022 | 115.9 | 118.45 | 114.0 | 117.35 | 12.88 Thousand |
| 12 Apr, 2022 | 114.05 | 116.5 | 108.05 | 112.95 | 3522.00 |
| 11 Apr, 2022 | 119.0 | 119.0 | 113.15 | 113.45 | 4005.00 |
| 08 Apr, 2022 | 117.9 | 119.0 | 112.6 | 115.25 | 8486.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL