Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 111.9 | 114.5 | 105.8 | 108.5 | 5783.00 |
| 21 Feb, 2022 | 114.8 | 119.1 | 106.45 | 109.85 | 4710.00 |
| 18 Feb, 2022 | 111.9 | 120.9 | 111.9 | 114.8 | 18.12 Thousand |
| 17 Feb, 2022 | 110.85 | 117.55 | 106.85 | 110.45 | 23.46 Thousand |
| 16 Feb, 2022 | 116.45 | 116.75 | 105.0 | 106.9 | 28.84 Thousand |
| 15 Feb, 2022 | 117.1 | 117.6 | 107.9 | 109.0 | 58.01 Thousand |
| 14 Feb, 2022 | 112.45 | 120.0 | 109.7 | 112.7 | 59.61 Thousand |
| 11 Feb, 2022 | 120.5 | 120.5 | 110.1 | 112.45 | 21.9 Thousand |
| 10 Feb, 2022 | 115.1 | 119.1 | 115.1 | 115.9 | 9421.00 |
| 09 Feb, 2022 | 121.0 | 121.0 | 116.0 | 117.45 | 9733.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL