EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 17.46 17.46 17.2 17.26 2520.00
28 Nov, 2002 17.78 17.78 17.42 17.72 452.00
27 Nov, 2002 17.0 17.7 17.0 17.5 3880.00
26 Nov, 2002 16.86 17.4 16.86 17.26 2972.00
25 Nov, 2002 17.0 17.1 16.8 16.86 2638.00
22 Nov, 2002 16.9 17.4 16.9 16.92 2874.00
21 Nov, 2002 16.46 17.0 16.46 16.98 2340.00
20 Nov, 2002 16.5 17.48 16.4 16.96 5688.00
19 Nov, 2002 16.86 16.86 16.86 16.86 -
18 Nov, 2002 16.02 17.18 16.02 16.86 7430.00