EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 15.6 15.6 15.4 15.56 2380.00
31 Oct, 2002 15.8 15.94 15.4 15.6 3968.00
30 Oct, 2002 16.58 16.58 15.82 15.86 1980.00
29 Oct, 2002 16.3 16.3 15.8 16.0 2420.00
28 Oct, 2002 16.0 16.4 15.64 15.9 2838.00
25 Oct, 2002 16.6 17.0 16.6 16.9 984.00
24 Oct, 2002 17.3 17.3 17.02 17.02 1496.00
23 Oct, 2002 16.9 17.4 16.4 17.38 5822.00
22 Oct, 2002 17.4 17.6 17.2 17.2 3164.00
21 Oct, 2002 17.68 17.68 17.3 17.4 1334.00