EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2002 15.82 16.16 15.72 15.96 1486.00
14 Nov, 2002 15.64 16.0 15.64 15.82 1516.00
13 Nov, 2002 16.0 16.0 15.8 15.9 3970.00
12 Nov, 2002 15.22 16.16 15.1 15.82 3222.00
11 Nov, 2002 16.2 16.2 15.76 15.78 1008.00
08 Nov, 2002 15.94 16.0 15.82 16.0 3232.00
07 Nov, 2002 14.62 16.0 14.6 15.98 3330.00
06 Nov, 2002 15.98 15.98 15.98 15.98 -
05 Nov, 2002 15.98 16.0 15.8 15.98 4152.00
04 Nov, 2002 15.78 16.14 15.6 15.9 1002.00