EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2002 17.12 17.48 16.86 17.44 5636.00
12 Dec, 2002 17.3 17.32 17.1 17.3 940.00
11 Dec, 2002 17.04 17.38 16.96 16.96 3262.00
10 Dec, 2002 17.02 17.4 16.8 17.04 6214.00
09 Dec, 2002 17.24 17.6 17.22 17.4 1192.00
06 Dec, 2002 17.3 17.6 17.3 17.48 16.63 Thousand
05 Dec, 2002 17.2 17.8 17.2 17.32 2030.00
04 Dec, 2002 17.4 17.4 17.0 17.12 4028.00
03 Dec, 2002 17.64 17.72 17.46 17.46 2732.00
02 Dec, 2002 17.96 18.0 17.3 17.7 5970.00