EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 17.14 17.2 16.82 17.02 18.37 Thousand
09 Jan, 2003 17.62 17.62 17.1 17.14 13.09 Thousand
08 Jan, 2003 17.74 17.74 17.52 17.64 4438.00
07 Jan, 2003 17.8 17.8 17.4 17.54 1856.00
06 Jan, 2003 17.0 17.8 17.0 17.54 3240.00
03 Jan, 2003 17.5 17.8 17.5 17.7 4364.00
02 Jan, 2003 17.34 17.98 17.34 17.46 1346.00
01 Jan, 2003 18.0 18.0 17.6 17.88 2380.00
31 Dec, 2002 17.96 18.14 17.0 17.38 12.56 Thousand
30 Dec, 2002 18.1 18.4 18.04 18.1 9174.00