EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 16.9 16.9 16.36 16.36 2882.00
23 Jan, 2003 16.3 16.54 16.3 16.36 4862.00
22 Jan, 2003 16.4 16.8 16.4 16.72 9052.00
21 Jan, 2003 16.4 16.64 16.2 16.44 5074.00
20 Jan, 2003 15.82 16.4 15.82 16.28 7918.00
17 Jan, 2003 16.3 16.96 16.3 16.54 12.49 Thousand
16 Jan, 2003 17.3 17.4 17.14 17.2 3700.00
15 Jan, 2003 17.02 17.02 16.96 17.0 3740.00
14 Jan, 2003 17.0 17.0 16.96 16.96 9556.00
13 Jan, 2003 17.2 17.2 16.94 16.96 9380.00