EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 16.2 16.4 16.12 16.4 1482.00
20 Feb, 2003 16.2 16.3 16.12 16.24 7116.00
19 Feb, 2003 16.22 16.36 16.0 16.2 8230.00
18 Feb, 2003 16.02 16.3 16.02 16.18 2510.00
17 Feb, 2003 16.1 16.4 15.98 16.2 6562.00
14 Feb, 2003 15.98 16.0 15.84 15.86 12.19 Thousand
13 Feb, 2003 16.1 16.1 16.1 16.1 -
12 Feb, 2003 16.2 16.2 15.84 16.1 2930.00
11 Feb, 2003 16.0 16.2 15.9 15.92 8318.00
10 Feb, 2003 15.8 16.0 15.76 15.98 1708.00