EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 15.9 16.34 15.9 16.28 1536.00
06 Mar, 2003 16.2 16.5 16.14 16.36 1130.00
05 Mar, 2003 15.9 16.2 15.9 16.0 8158.00
04 Mar, 2003 15.82 16.14 15.26 16.14 352.38 Thousand
03 Mar, 2003 16.8 16.8 16.22 16.3 1856.00
28 Feb, 2003 16.1 16.74 16.1 16.38 2796.00
27 Feb, 2003 16.14 16.5 16.14 16.2 4644.00
26 Feb, 2003 16.2 16.2 16.0 16.2 17.27 Thousand
25 Feb, 2003 14.86 16.4 14.8 16.32 1502.00
24 Feb, 2003 15.42 16.64 15.42 16.34 564.00