EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 16.02 16.2 15.84 15.9 20.71 Thousand
06 Feb, 2003 16.2 16.2 16.0 16.0 44.69 Thousand
05 Feb, 2003 16.2 16.2 16.1 16.16 708.00
04 Feb, 2003 16.4 16.42 16.0 16.14 3110.00
03 Feb, 2003 15.8 16.38 15.8 16.24 1502.00
31 Jan, 2003 16.0 16.18 15.82 16.02 4120.00
30 Jan, 2003 16.6 16.6 16.06 16.2 474.00
29 Jan, 2003 15.7 16.46 15.7 16.2 2160.00
28 Jan, 2003 15.7 15.94 15.62 15.82 2822.00
27 Jan, 2003 16.3 16.4 15.96 15.98 1390.00