EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 15.9 16.04 15.82 15.9 12.08 Thousand
03 Apr, 2003 15.7 15.94 15.7 15.94 322.00
02 Apr, 2003 16.36 16.36 15.6 15.6 344.00
01 Apr, 2003 16.8 16.8 15.6 16.04 546.00
31 Mar, 2003 15.24 17.18 14.8 15.06 11.55 Thousand
28 Mar, 2003 15.4 15.52 14.8 15.28 101.2 Thousand
27 Mar, 2003 15.4 15.74 15.4 15.5 2526.00
26 Mar, 2003 15.8 15.8 15.48 15.52 3990.00
25 Mar, 2003 15.32 15.78 15.2 15.64 6072.00
24 Mar, 2003 15.2 15.9 15.2 15.9 16.75 Thousand