EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2003 16.28 16.28 16.28 16.28 -
17 Apr, 2003 16.4 16.4 16.0 16.28 2456.00
16 Apr, 2003 16.18 16.28 16.18 16.22 1434.00
15 Apr, 2003 16.88 16.88 16.0 16.3 232.00
14 Apr, 2003 16.02 16.02 16.02 16.02 -
11 Apr, 2003 16.0 16.4 16.0 16.02 2574.00
10 Apr, 2003 16.06 16.12 15.9 16.08 3280.00
09 Apr, 2003 16.48 16.48 16.0 16.22 11.23 Thousand
08 Apr, 2003 15.72 16.0 15.72 15.9 2700.00
07 Apr, 2003 15.9 15.98 15.48 15.9 2640.00