EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 18.58 18.64 18.04 18.2 11.67 Thousand
15 May, 2003 17.42 19.0 17.3 18.36 28.68 Thousand
14 May, 2003 17.54 17.7 17.0 17.5 17.36 Thousand
13 May, 2003 16.9 17.54 16.9 17.22 23.78 Thousand
12 May, 2003 16.62 17.3 16.36 17.12 12.92 Thousand
09 May, 2003 16.08 16.62 16.08 16.6 10.73 Thousand
08 May, 2003 16.4 16.4 16.1 16.18 9484.00
07 May, 2003 16.46 16.7 16.36 16.4 7998.00
06 May, 2003 16.88 17.18 16.7 16.9 3716.00
05 May, 2003 16.3 16.92 16.3 16.64 2830.00