EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 19.22 20.2 19.12 19.96 27.69 Thousand
29 May, 2003 19.8 20.0 19.0 19.1 42.89 Thousand
28 May, 2003 20.26 20.26 19.0 19.9 7830.00
27 May, 2003 20.4 20.42 19.9 19.96 77.7 Thousand
26 May, 2003 20.0 20.54 20.0 20.32 30.5 Thousand
23 May, 2003 20.0 20.76 19.8 20.08 41.05 Thousand
22 May, 2003 19.3 20.0 19.2 19.7 68.23 Thousand
21 May, 2003 18.5 19.4 18.36 19.18 29.91 Thousand
20 May, 2003 17.6 18.38 17.52 18.32 19.84 Thousand
19 May, 2003 18.1 18.5 17.7 17.82 16.06 Thousand