EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 16.5 16.92 16.2 16.56 1116.00
01 May, 2003 16.2 16.2 16.2 16.2 -
30 Apr, 2003 16.1 16.4 16.1 16.2 1280.00
29 Apr, 2003 16.02 16.3 16.02 16.26 4038.00
28 Apr, 2003 16.0 16.16 15.92 16.0 700.00
25 Apr, 2003 16.1 16.3 16.1 16.1 764.00
24 Apr, 2003 16.0 16.4 15.8 16.2 8066.00
23 Apr, 2003 16.0 16.4 16.0 16.02 7718.00
22 Apr, 2003 16.08 16.1 15.7 15.84 3156.00
21 Apr, 2003 15.44 16.1 15.44 16.1 1180.00