EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 17.2 19.98 17.2 17.98 11.75 Thousand
26 Dec, 2002 17.96 19.2 17.1 17.16 13.36 Thousand
25 Dec, 2002 17.04 17.04 17.04 17.04 -
24 Dec, 2002 17.02 17.2 17.0 17.04 3024.00
23 Dec, 2002 17.02 17.18 16.92 17.0 2132.00
20 Dec, 2002 17.4 17.4 17.22 17.22 1132.00
19 Dec, 2002 17.4 17.7 17.3 17.32 3752.00
18 Dec, 2002 17.4 17.4 17.36 17.4 438.00
17 Dec, 2002 17.22 17.6 17.2 17.3 1744.00
16 Dec, 2002 17.6 17.6 17.04 17.38 24.24 Thousand