EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 39.0 39.98 38.3 38.7 83.61 Thousand
08 Jan, 2004 45.0 45.0 38.0 38.64 71.46 Thousand
07 Jan, 2004 40.0 40.9 38.02 38.94 45.99 Thousand
06 Jan, 2004 42.2 42.96 39.76 40.16 85.65 Thousand
05 Jan, 2004 44.98 44.98 42.0 42.44 22.39 Thousand
02 Jan, 2004 45.0 45.0 42.26 42.74 46.55 Thousand
01 Jan, 2004 44.88 44.94 43.78 43.9 17.86 Thousand
31 Dec, 2003 44.0 45.1 43.06 43.7 55.48 Thousand
30 Dec, 2003 47.2 48.8 45.6 45.76 45.52 Thousand
29 Dec, 2003 49.2 49.78 46.8 47.2 76.94 Thousand