EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 45.0 48.98 44.02 47.9 193.68 Thousand
25 Dec, 2003 53.48 53.48 53.48 53.48 -
24 Dec, 2003 51.2 55.48 46.8 53.48 283.48 Thousand
23 Dec, 2003 55.54 55.54 50.52 51.7 104.27 Thousand
22 Dec, 2003 43.78 56.4 43.78 53.86 130.89 Thousand
19 Dec, 2003 49.9 50.38 47.2 48.12 42.6 Thousand
18 Dec, 2003 48.0 49.8 47.0 49.22 79.45 Thousand
17 Dec, 2003 46.2 50.8 45.2 46.38 102.99 Thousand
16 Dec, 2003 42.0 48.98 42.0 46.04 185.79 Thousand
15 Dec, 2003 42.0 44.98 42.0 44.16 34.2 Thousand