EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 34.8 34.8 32.0 33.36 26.84 Thousand
22 Jan, 2004 34.0 35.0 32.0 32.0 17.91 Thousand
21 Jan, 2004 38.5 39.1 32.8 33.62 22.4 Thousand
20 Jan, 2004 41.2 41.6 38.0 38.5 59.01 Thousand
19 Jan, 2004 42.0 42.0 37.46 41.16 108.16 Thousand
16 Jan, 2004 36.0 42.38 34.0 38.14 99.98 Thousand
15 Jan, 2004 37.96 37.98 35.02 35.84 32.1 Thousand
14 Jan, 2004 37.44 38.8 36.84 37.08 14.1 Thousand
13 Jan, 2004 37.8 38.2 36.62 37.74 50.69 Thousand
12 Jan, 2004 38.0 39.5 37.8 38.06 41.83 Thousand