EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 35.24 39.0 35.24 38.2 21.22 Thousand
19 Feb, 2004 39.0 39.2 37.7 38.04 40.43 Thousand
18 Feb, 2004 39.0 39.04 38.66 38.82 10.05 Thousand
17 Feb, 2004 39.2 39.4 38.02 38.92 31.85 Thousand
16 Feb, 2004 37.6 40.0 36.2 38.34 78.18 Thousand
13 Feb, 2004 34.9 38.0 34.9 37.68 12.43 Thousand
12 Feb, 2004 35.1 36.38 35.0 36.04 8312.00
11 Feb, 2004 35.6 35.7 34.72 35.32 1328.00
10 Feb, 2004 33.4 36.2 33.4 35.42 3808.00
09 Feb, 2004 33.0 35.8 33.0 35.5 108.01 Thousand