EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 33.4 34.76 33.2 34.3 9136.00
05 Feb, 2004 33.26 34.2 33.26 33.64 6200.00
04 Feb, 2004 33.24 33.8 32.5 33.3 6184.00
03 Feb, 2004 35.38 35.38 32.4 32.96 6566.00
02 Feb, 2004 35.04 35.04 35.04 35.04 -
30 Jan, 2004 35.6 36.0 34.6 35.04 11.06 Thousand
29 Jan, 2004 36.4 36.78 35.6 35.78 4266.00
28 Jan, 2004 41.6 41.6 35.6 36.28 17.67 Thousand
27 Jan, 2004 35.2 38.4 34.42 37.66 34.7 Thousand
26 Jan, 2004 33.36 33.36 33.36 33.36 -