EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 39.06 44.0 38.0 42.98 93.93 Thousand
11 Dec, 2003 39.78 40.0 38.2 38.36 14.74 Thousand
10 Dec, 2003 40.6 41.0 39.0 39.12 17.14 Thousand
09 Dec, 2003 39.7 41.0 39.1 39.84 27.47 Thousand
08 Dec, 2003 38.8 40.0 38.0 39.5 42.71 Thousand
05 Dec, 2003 38.48 40.0 37.0 38.86 84.19 Thousand
04 Dec, 2003 35.0 39.4 34.62 38.3 75.09 Thousand
03 Dec, 2003 33.0 35.38 33.0 34.68 11.45 Thousand
02 Dec, 2003 36.38 36.38 34.42 35.06 19.98 Thousand
01 Dec, 2003 34.4 36.82 34.4 36.0 56.56 Thousand