EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 30.82 31.1 29.6 30.3 11.91 Thousand
13 Nov, 2003 32.3 32.3 31.12 31.2 16.6 Thousand
12 Nov, 2003 31.0 33.26 31.0 32.96 44.07 Thousand
11 Nov, 2003 31.0 33.3 31.0 32.04 50.36 Thousand
10 Nov, 2003 29.8 33.76 29.8 32.12 17.26 Thousand
07 Nov, 2003 29.22 30.26 29.22 29.76 77.89 Thousand
06 Nov, 2003 27.0 30.4 27.0 30.04 86.4 Thousand
05 Nov, 2003 29.8 29.8 26.8 26.98 27.67 Thousand
04 Nov, 2003 27.0 28.0 27.0 27.96 27.95 Thousand
03 Nov, 2003 29.2 29.2 27.82 28.02 8520.00