EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 27.9 28.38 27.7 27.98 4970.00
30 Oct, 2003 27.28 27.98 27.22 27.64 5370.00
29 Oct, 2003 28.0 28.2 27.76 27.86 4302.00
28 Oct, 2003 28.12 28.6 27.8 28.2 7334.00
27 Oct, 2003 29.0 29.04 28.6 28.62 5618.00
24 Oct, 2003 28.2 30.0 28.2 29.02 19.16 Thousand
23 Oct, 2003 28.38 28.76 28.0 28.18 6198.00
22 Oct, 2003 29.6 30.0 28.0 28.02 32.56 Thousand
21 Oct, 2003 29.98 30.38 29.4 29.76 34.64 Thousand
20 Oct, 2003 30.9 30.96 29.54 30.02 106.34 Thousand