E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 468.65 | 471.9 | 452.7 | 466.1 | 358.34 Thousand |
| 25 Oct, 2023 | 474.0 | 481.05 | 460.3 | 468.65 | 364.01 Thousand |
| 23 Oct, 2023 | 493.0 | 494.85 | 459.65 | 467.05 | 773.17 Thousand |
| 20 Oct, 2023 | 495.0 | 503.5 | 492.05 | 493.85 | 203.97 Thousand |
| 19 Oct, 2023 | 497.5 | 499.3 | 491.7 | 496.6 | 452.18 Thousand |
| 18 Oct, 2023 | 514.0 | 516.75 | 495.15 | 497.95 | 607.34 Thousand |
| 17 Oct, 2023 | 515.6 | 519.05 | 510.0 | 511.6 | 210.02 Thousand |
| 16 Oct, 2023 | 510.0 | 515.25 | 509.05 | 513.25 | 365.16 Thousand |
| 13 Oct, 2023 | 510.5 | 513.0 | 505.0 | 510.0 | 291.29 Thousand |
| 12 Oct, 2023 | 520.0 | 523.0 | 508.15 | 509.65 | 321.1 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551