EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 619.2 | 632.0 | 616.0 | 620.1 | 258.33 Thousand |
| 10 Apr, 2024 | 613.0 | 643.6 | 613.0 | 627.7 | 1.31 Million |
| 09 Apr, 2024 | 591.2 | 623.9 | 588.05 | 608.8 | 273.9 Thousand |
| 08 Apr, 2024 | 592.35 | 597.55 | 584.3 | 587.55 | 137.83 Thousand |
| 05 Apr, 2024 | 589.95 | 598.4 | 572.2 | 592.35 | 201.13 Thousand |
| 04 Apr, 2024 | 587.5 | 594.95 | 584.2 | 588.65 | 163.61 Thousand |
| 03 Apr, 2024 | 583.3 | 588.7 | 578.05 | 583.95 | 238.73 Thousand |
| 02 Apr, 2024 | 577.0 | 589.2 | 571.55 | 582.45 | 183.64 Thousand |
| 01 Apr, 2024 | 550.0 | 580.0 | 549.7 | 574.6 | 281.05 Thousand |
| 28 Mar, 2024 | 546.1 | 555.95 | 543.0 | 545.7 | 184.11 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT