E.I.D.- Parry (India) Limited (EIDPARRY.NS)

INR 829.55

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 496.1 500.15 491.85 494.55 199.75 Thousand
17 Nov, 2023 495.55 497.35 490.1 493.95 427.9 Thousand
16 Nov, 2023 496.6 500.65 490.0 495.55 449.47 Thousand
15 Nov, 2023 508.0 513.15 496.05 497.5 796.79 Thousand
13 Nov, 2023 509.95 510.0 498.15 503.3 436.47 Thousand
12 Nov, 2023 513.0 517.8 510.0 512.25 186.34 Thousand
10 Nov, 2023 492.4 518.8 492.4 503.35 2.48 Million
09 Nov, 2023 497.5 502.1 490.05 491.75 657.89 Thousand
08 Nov, 2023 479.9 501.9 477.25 492.5 2.31 Million
07 Nov, 2023 481.95 484.65 476.1 477.9 255.47 Thousand