EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 627.95 637.8 619.0 621.9 229.41 Thousand
26 Apr, 2024 628.6 635.0 623.75 627.45 356.11 Thousand
25 Apr, 2024 627.0 635.0 621.4 625.75 223.92 Thousand
24 Apr, 2024 622.25 630.0 620.45 625.5 137.3 Thousand
23 Apr, 2024 618.0 629.95 613.6 617.75 269.08 Thousand
22 Apr, 2024 610.75 624.75 605.05 618.0 274.47 Thousand
19 Apr, 2024 600.0 615.0 592.8 604.3 157.89 Thousand
18 Apr, 2024 609.6 621.05 601.65 605.85 127.27 Thousand
16 Apr, 2024 604.15 627.0 604.15 609.6 242.31 Thousand
15 Apr, 2024 610.0 615.0 598.5 607.2 212.05 Thousand