EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 613.95 | 624.7 | 610.75 | 616.45 | 263.15 Thousand |
| 13 May, 2024 | 609.0 | 615.85 | 603.0 | 610.8 | 336.25 Thousand |
| 10 May, 2024 | 615.95 | 619.55 | 598.6 | 607.7 | 263.58 Thousand |
| 09 May, 2024 | 618.45 | 627.85 | 608.2 | 610.45 | 196.55 Thousand |
| 08 May, 2024 | 610.05 | 628.95 | 609.2 | 618.45 | 512.08 Thousand |
| 07 May, 2024 | 617.25 | 622.8 | 602.0 | 609.55 | 206.79 Thousand |
| 06 May, 2024 | 613.75 | 627.7 | 607.95 | 613.65 | 266.32 Thousand |
| 03 May, 2024 | 626.25 | 645.0 | 609.0 | 613.75 | 1.28 Million |
| 02 May, 2024 | 618.5 | 630.0 | 614.0 | 623.15 | 227.85 Thousand |
| 30 Apr, 2024 | 624.95 | 631.8 | 612.0 | 618.5 | 259.61 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT