E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 551.05 | 578.9 | 546.9 | 565.1 | 2.52 Million |
| 05 Dec, 2023 | 544.9 | 550.9 | 536.45 | 548.3 | 683.19 Thousand |
| 04 Dec, 2023 | 551.0 | 552.4 | 538.2 | 544.75 | 950.41 Thousand |
| 01 Dec, 2023 | 536.95 | 541.1 | 529.05 | 535.35 | 597.05 Thousand |
| 30 Nov, 2023 | 532.95 | 549.3 | 516.0 | 535.1 | 1.74 Million |
| 29 Nov, 2023 | 537.6 | 542.5 | 526.25 | 529.3 | 824.92 Thousand |
| 28 Nov, 2023 | 537.0 | 543.8 | 528.0 | 535.05 | 1.15 Million |
| 24 Nov, 2023 | 537.0 | 543.05 | 522.6 | 537.15 | 3.08 Million |
| 23 Nov, 2023 | 496.0 | 535.25 | 496.0 | 532.1 | 7.88 Million |
| 22 Nov, 2023 | 495.0 | 496.7 | 471.6 | 491.0 | 7.89 Million |
8367
BELL
GUJSTATFIN
7161
002668
8551