EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 713.2 | 717.35 | 704.1 | 705.9 | 424.15 Thousand |
| 11 Jun, 2024 | 721.9 | 723.2 | 708.45 | 708.95 | 404.23 Thousand |
| 10 Jun, 2024 | 709.9 | 733.3 | 704.55 | 715.1 | 1.41 Million |
| 07 Jun, 2024 | 717.0 | 722.0 | 701.9 | 705.35 | 694.65 Thousand |
| 06 Jun, 2024 | 700.05 | 714.4 | 695.5 | 708.1 | 686.36 Thousand |
| 05 Jun, 2024 | 650.0 | 725.0 | 640.75 | 693.05 | 1.38 Million |
| 04 Jun, 2024 | 684.0 | 684.0 | 638.2 | 648.0 | 1.26 Million |
| 03 Jun, 2024 | 699.0 | 699.0 | 670.25 | 680.2 | 585.24 Thousand |
| 31 May, 2024 | 685.25 | 688.65 | 663.55 | 668.05 | 651.64 Thousand |
| 30 May, 2024 | 693.55 | 703.75 | 672.85 | 676.75 | 1.5 Million |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT