E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 571.05 | 579.5 | 570.3 | 575.75 | 922.54 Thousand |
| 03 Jan, 2024 | 561.5 | 572.0 | 557.95 | 570.1 | 813.11 Thousand |
| 02 Jan, 2024 | 563.0 | 563.1 | 552.65 | 559.9 | 411.06 Thousand |
| 01 Jan, 2024 | 559.0 | 565.1 | 558.0 | 560.55 | 285.35 Thousand |
| 29 Dec, 2023 | 569.8 | 574.5 | 554.5 | 556.9 | 674.05 Thousand |
| 28 Dec, 2023 | 566.2 | 572.0 | 562.6 | 570.15 | 325.04 Thousand |
| 27 Dec, 2023 | 566.0 | 568.4 | 561.35 | 565.25 | 604.95 Thousand |
| 26 Dec, 2023 | 565.8 | 566.45 | 560.0 | 564.95 | 457.21 Thousand |
| 22 Dec, 2023 | 557.0 | 564.4 | 552.0 | 563.0 | 311.31 Thousand |
| 21 Dec, 2023 | 536.9 | 562.5 | 536.9 | 556.5 | 605.92 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551