EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 772.0 | 790.8 | 768.0 | 781.85 | 555.61 Thousand |
| 10 Jul, 2024 | 782.0 | 782.0 | 746.35 | 768.2 | 538.08 Thousand |
| 09 Jul, 2024 | 781.9 | 800.0 | 770.0 | 773.55 | 1.15 Million |
| 08 Jul, 2024 | 760.55 | 790.0 | 755.15 | 779.05 | 1.21 Million |
| 05 Jul, 2024 | 762.0 | 767.5 | 754.3 | 759.05 | 408.72 Thousand |
| 04 Jul, 2024 | 759.9 | 767.7 | 754.05 | 761.05 | 358.03 Thousand |
| 03 Jul, 2024 | 766.0 | 767.5 | 751.0 | 753.2 | 293.14 Thousand |
| 02 Jul, 2024 | 769.95 | 770.0 | 747.75 | 762.4 | 363 Thousand |
| 01 Jul, 2024 | 765.0 | 774.0 | 758.15 | 768.75 | 678.23 Thousand |
| 28 Jun, 2024 | 753.1 | 775.0 | 752.2 | 763.75 | 940.95 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT