E.I.D.- Parry (India) Limited (EIDPARRY.NS)
INR 829.55
(1.49%)
INR 829.55
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 625.55 | 663.0 | 625.55 | 657.7 | 1.56 Million |
| 31 Jan, 2024 | 626.0 | 630.95 | 614.15 | 624.75 | 1.32 Million |
| 30 Jan, 2024 | 627.15 | 632.1 | 618.1 | 623.05 | 717 Thousand |
| 29 Jan, 2024 | 623.9 | 635.65 | 618.0 | 627.4 | 593.05 Thousand |
| 25 Jan, 2024 | 600.5 | 624.5 | 593.8 | 616.8 | 1.32 Million |
| 24 Jan, 2024 | 585.0 | 612.0 | 580.0 | 591.7 | 1.41 Million |
| 23 Jan, 2024 | 565.0 | 585.5 | 560.4 | 579.85 | 779.41 Thousand |
| 22 Jan, 2024 | 567.85 | 567.85 | 567.85 | 567.85 | - |
| 20 Jan, 2024 | 569.9 | 569.9 | 561.0 | 561.9 | 95.69 Thousand |
| 19 Jan, 2024 | 568.0 | 572.5 | 555.0 | 567.85 | 197.45 Thousand |
8367
BELL
GUJSTATFIN
7161
002668
8551