EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 770.0 | 788.9 | 764.65 | 780.2 | 243.51 Thousand |
| 25 Jul, 2024 | 778.05 | 790.0 | 764.65 | 766.55 | 277.7 Thousand |
| 24 Jul, 2024 | 755.0 | 786.0 | 755.0 | 782.35 | 314.01 Thousand |
| 23 Jul, 2024 | 789.9 | 795.95 | 743.0 | 757.25 | 653.19 Thousand |
| 22 Jul, 2024 | 764.25 | 792.75 | 764.25 | 788.0 | 450.96 Thousand |
| 19 Jul, 2024 | 791.5 | 793.95 | 764.05 | 779.55 | 391.44 Thousand |
| 18 Jul, 2024 | 793.6 | 804.95 | 783.05 | 796.3 | 904.15 Thousand |
| 16 Jul, 2024 | 792.0 | 805.1 | 790.0 | 793.75 | 594.31 Thousand |
| 15 Jul, 2024 | 800.0 | 803.4 | 788.05 | 792.85 | 691.11 Thousand |
| 12 Jul, 2024 | 789.7 | 807.6 | 785.1 | 797.15 | 1.42 Million |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT