EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 820.35 828.0 804.25 812.1 263.05 Thousand
23 Aug, 2024 810.85 823.5 808.85 815.0 331.3 Thousand
22 Aug, 2024 816.0 829.0 803.55 807.85 309.96 Thousand
21 Aug, 2024 802.45 824.45 800.0 816.0 703.36 Thousand
20 Aug, 2024 774.0 807.85 761.6 803.2 690.38 Thousand
19 Aug, 2024 766.0 794.0 759.4 773.65 446.05 Thousand
16 Aug, 2024 754.0 764.8 746.9 761.2 309.01 Thousand
14 Aug, 2024 779.45 783.8 743.45 750.1 486.95 Thousand
13 Aug, 2024 814.0 814.0 774.0 776.2 603.56 Thousand
12 Aug, 2024 767.1 807.5 767.1 798.6 580.54 Thousand