EID Parry India Limited (EIDPARRY)

INR 1035.6

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 834.0 838.7 825.95 828.15 190.86 Thousand
20 Sep, 2024 815.05 839.0 815.0 833.85 475.36 Thousand
19 Sep, 2024 819.0 831.55 788.1 811.05 414.15 Thousand
18 Sep, 2024 826.45 826.45 805.35 812.3 275.95 Thousand
17 Sep, 2024 836.3 838.4 818.5 822.8 283.5 Thousand
16 Sep, 2024 815.45 842.4 815.45 836.25 668.77 Thousand
13 Sep, 2024 810.0 815.4 805.0 810.5 256.79 Thousand
12 Sep, 2024 822.6 824.4 800.3 808.75 343.05 Thousand
11 Sep, 2024 843.1 846.45 813.1 816.55 258.06 Thousand
10 Sep, 2024 847.45 862.55 837.1 841.9 307.33 Thousand