EID Parry India Limited (EIDPARRY)
INR 1035.6
(-0.7%)
INR 1035.6
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 790.9 | 790.9 | 754.4 | 763.6 | 396.96 Thousand |
| 21 Oct, 2024 | 801.1 | 803.7 | 783.5 | 790.95 | 268.11 Thousand |
| 18 Oct, 2024 | 804.0 | 804.0 | 785.2 | 802.25 | 161.5 Thousand |
| 17 Oct, 2024 | 810.85 | 823.4 | 799.9 | 806.6 | 226.9 Thousand |
| 16 Oct, 2024 | 830.0 | 830.0 | 804.55 | 810.85 | 497.58 Thousand |
| 15 Oct, 2024 | 812.05 | 838.0 | 807.65 | 831.8 | 275.33 Thousand |
| 14 Oct, 2024 | 812.9 | 816.2 | 801.95 | 812.3 | 198.96 Thousand |
| 11 Oct, 2024 | 811.3 | 818.95 | 808.55 | 812.9 | 121.14 Thousand |
| 10 Oct, 2024 | 828.0 | 830.75 | 799.75 | 810.45 | 222.84 Thousand |
| 09 Oct, 2024 | 824.45 | 836.95 | 818.25 | 823.05 | 181.75 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT